Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 2:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:41:20720192,00470192,10220192,2070192,3010193,60193,90500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:41:17720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:41:16720192,00470192,10220192,2070192,3010193,60194,001 178195,408 178195,508 678195,608 928195,709 116
11.06.2026 15:41:13720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:41:13720192,00470192,10220192,2070192,3010193,60193,90500194,001 178195,408 178195,508 678195,608 928
11.06.2026 15:41:10720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:41:09720192,00470192,10220192,2070192,3010193,60194,00678194,301 178195,408 178195,508 678195,608 928
11.06.2026 15:41:06720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:40:29720192,00470192,10220192,2070192,3010193,60194,00678194,501 178195,408 178195,508 678195,608 928
11.06.2026 15:40:25720192,00470192,10220192,2070192,3010193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:11:45720192,00470192,10220192,2070192,3010193,60194,00678194,401 178195,408 178195,508 678195,608 928
11.06.2026 15:11:45720192,00470192,10220192,2070192,3010193,60194,00678194,401 178195,408 178195,508 678195,608 928
11.06.2026 15:10:21750192,00500192,10250192,20100192,3040193,60194,00678194,401 178195,408 178195,508 678195,608 928
11.06.2026 15:10:19750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:10:18750192,00500192,10250192,20100192,3040193,60194,00678194,601 178195,408 178195,508 678195,608 928
11.06.2026 15:10:16750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 15:09:15750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 15:09:11750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:32:12750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 14:32:09750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:32:07750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 14:32:04750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:31:57750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 14:31:54750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:26:04750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 14:26:02750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:26:02750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 14:25:58750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:11:48750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 14:11:45750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:10:06750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 14:10:03750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:09:48750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 14:09:45750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:05:06750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 14:05:03750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:04:43750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 14:04:40750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 14:03:04750192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 14:03:01750192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 13:57:13750192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 13:50:06810192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 13:50:03810192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 13:47:24810192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 13:47:21810192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 13:45:17810192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928
11.06.2026 13:45:14810192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 13:45:08810192,00500192,10250192,20100192,3040193,60194,00678194,801 178195,408 178195,508 678195,608 928
11.06.2026 13:45:04810192,00500192,10250192,20100192,3040193,60194,00678195,407 678195,508 178195,608 428195,708 616
11.06.2026 13:44:41810192,00500192,10250192,20100192,3040193,60194,00678194,901 178195,408 178195,508 678195,608 928